Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:21:3500,001211 000,00711 252,00612 152,00512 396,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:21:3100,001211 000,00711 252,00612 152,00512 396,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:21:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:21:2900,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:21:2900,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:20:4700,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:20:4400,001211 000,00711 252,00612 152,00512 402,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:20:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:20:4300,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:20:4300,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:20:0300,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:19:5900,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:19:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:19:5800,0000,00711 000,00211 252,00112 152,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:19:1500,001211 000,00711 252,00612 152,00512 386,0012 706,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:19:1100,001211 000,00711 252,00612 152,00512 386,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:19:1100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:19:1100,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:19:1100,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:18:3100,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:18:3100,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:18:2800,001211 000,00711 252,00612 152,00512 402,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:18:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:18:2800,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:18:2800,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:17:4600,001211 000,00711 252,00612 152,00512 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:17:4300,001211 000,00711 252,00612 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:17:4300,001211 000,00711 252,00612 152,00512 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:17:4100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:17:4100,0000,00711 000,00211 252,00112 152,0012 726,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:16:5900,001211 000,00711 252,00612 152,00512 406,0012 726,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:16:5700,001211 000,00711 252,00612 152,00512 406,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:16:5600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:16:5600,0000,00711 000,00211 252,00112 152,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:16:1500,001211 000,00711 252,00612 152,00512 402,0012 722,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:16:1200,001211 000,00711 252,00612 152,00512 402,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:16:1000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:16:1000,0000,00711 000,00211 252,00112 152,0012 718,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:16:1000,0000,00711 000,00211 252,00112 152,0012 718,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:14:0200,001211 000,00711 252,00612 152,00512 398,0012 718,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:13:5800,001211 000,00711 252,00612 152,00512 398,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:5800,001211 000,00711 252,00612 152,00512 398,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:5800,0000,00711 000,00211 252,00112 152,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:13:1600,001211 000,00711 252,00612 152,00512 396,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:13:1300,001211 000,00711 252,00612 152,00512 396,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:1300,001211 000,00711 252,00612 152,00512 396,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:1300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:13:1300,0000,00711 000,00211 252,00112 152,0012 724,00513 000,001513 806,001613 924,001715 950,0018